Tellor
TRB · 美元计价
$14.96
0.07%
≈ ￥98.736
($0.01)
更新于 2026-11-11 10:50:02
24H 最高$15.31
24H 最低$14.67
今日开盘$14.95
24H 成交量$30.83万
流通市值$3,930.40万
24H 涨跌额($0.01)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.19万 | $1.40亿 | -0.50% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 530 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.54万 | $4,299.39万 | -0.38% |
| 97 |
RENDERRender
|
$1.626 | $1.64 | $1.53 | $297.04万 | $8.01亿 | 3.37% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.44万 | $1,311.89万 | 0.22% |
| 102 |
HUMAHuma Finance
|
$0.00922 | $0.01048 | $0.00886 | $238.00万 | $1,592.74万 | -11.94% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.18万 | $1,643.24万 | 0.24% |
| 475 |
CRDOBCRDOB
|
$136.64 | $138.47 | $127.08 | $24.73万 | — | 2.35% |
| 250 |
1000CAT1000CAT
|
$0.001644 | $0.001672 | $0.001586 | $69.81万 | — | 0.43% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 264 |
TWTTrust Wallet Token
|
$0.393 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.96% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 227 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $77.02万 | $7,113.06万 | 0.88% |
| 246 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.60万 | $7,842.79万 | -5.91% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | 0.14% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 407 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
相关站点
共 40 个
Midnight _加密货币行情
ONEchain _以太坊ETH价格
Sophon _以太坊ETH价格
TONToken _比特币
Render _加密货币行情
AMDB _BTC行情
Chainlink _币种排行
Official _数字货币市值
Tether Gold _加密货币行情
Arbitrum _加密货币行情
PAX Gold _加密货币行情
Official _比特币行情
BEB _BTC行情
Particle _比特币行情
LayerZero _BTC行情
USD.AI _数字货币市值
Quant _数字货币市值
以太坊 _比特币
Holo _数字货币市值
Plasma _以太坊ETH价格
MegaETH _以太坊ETH价格
瑞波币 _币种排行
Caldera _比特币
Prometeus _比特币行情
恒星币 _BTC行情
Particle _以太坊ETH价格
Injective _比特币
BENQI _数字货币市值
Worldcoin _比特币行情
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Plasma _比特币
Internet _数字货币市值
Aave _比特币行情
Pudgy Penguins _比特币
以太坊 _BTC行情
Tether Gold _比特币
EUR _币种排行
USD1 _加密货币行情
TQQQB _比特币