Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.49万 | $1.40亿 | -0.86% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 538 |
COWCoW Protocol Token
|
$0.1051 | $0.1062 | $0.1017 | $18.79万 | $4,299.39万 | 0.10% |
| 100 |
RENDERRender
|
$1.623 | $1.63 | $1.53 | $272.47万 | $8.01亿 | 1.76% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.26万 | $1,311.89万 | 0.00% |
| 101 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $240.47万 | $1,592.74万 | -10.73% |
| 659 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.06% |
| 496 |
CRDOBCRDOB
|
$132.61 | $138.47 | $127.08 | $22.54万 | — | -2.26% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.25万 | — | -1.76% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3919 | $0.407 | $0.3788 | $61.92万 | $1.62亿 | 2.59% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $69.13万 | $7,113.06万 | 1.52% |
| 248 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.90万 | $7,842.79万 | -6.40% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.83万 | $1,055.96万 | -0.70% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 422 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $30.47万 | $1.35亿 | -0.70% |
相关站点
共 40 个
BEB _币种排行
Tether Gold _比特币
Official _比特币
CyberConnect _加密货币行情
波场 _比特币行情
United Stables _以太坊ETH价格
BEAMX _数字货币市值
Sophon _加密货币行情
USDC _BTC行情
狗币 _比特币行情
ONEchain _币种排行
比特现金 _比特币行情
Official _比特币
Official _以太坊ETH价格
Midnight _币种排行
Pepe _比特币行情
比特现金 _BTC行情
Ripple USD _数字货币市值
Initia _加密货币行情
Solana _加密货币行情
Chainlink _BTC行情
Near Protocol _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
KORUB _加密货币行情
MegaETH _加密货币行情
Uniswap _比特币行情
USDC _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _数字货币市值
SOXSB _BTC行情
CyberConnect _数字货币市值
Aster _数字货币市值
Render _比特币
Pump.fun _加密货币行情
QQQB _比特币
Arbitrum _BTC行情
Polkadot _比特币