Sapien
SAPIEN · 美元计价
$0.04482
-1.60%
≈ ￥0.295812
(-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04555
24H 成交量$28.23万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.30万 | $1.40亿 | -1.36% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 534 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $19.14万 | $4,299.39万 | -1.33% |
| 99 |
RENDERRender
|
$1.593 | $1.62 | $1.53 | $253.77万 | $8.01亿 | -0.44% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
BICOBiconomy
|
$0.01323 | $0.01374 | $0.013 | $22.29万 | $1,311.89万 | -2.29% |
| 103 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $241.94万 | $1,592.74万 | -12.24% |
| 657 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.46% |
| 519 |
CRDOBCRDOB
|
$131.13 | $138.47 | $127.08 | $20.41万 | — | -2.65% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.65万 | — | -2.77% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3895 | $0.407 | $0.3788 | $65.97万 | $1.62亿 | 1.94% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 251 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $66.39万 | $7,113.06万 | 0.76% |
| 281 |
ORCAOrca
|
$1.278 | $1.38 | $1.27 | $55.52万 | $7,842.79万 | -7.26% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -1.26% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 425 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.50% |
相关站点
共 40 个
BEAMX _币种排行
AMDB _BTC行情
Act I : The _比特币
NFPrompt _比特币
Particle _BTC行情
币安币 _以太坊ETH价格
KORUB _BTC行情
牛来 _数字货币市值
Aave _比特币
Gram _BTC行情
United Stables _数字货币市值
Initia _BTC行情
以太坊 _加密货币行情
以太坊 _数字货币市值
BEB _比特币
Act I : The _BTC行情
艾达币 _比特币
Quant _比特币行情
Arbitrum _数字货币市值
Quant _以太坊ETH价格
PAX Gold _比特币行情
BEB _BTC行情
Worldcoin _以太坊ETH价格
Act I : The _加密货币行情
Initia _以太坊ETH价格
Render _币种排行
Wrapped _数字货币市值
比特现金 _BTC行情
TONToken _BTC行情
Pump.fun _币种排行
艾达币 _以太坊ETH价格
Ethena _币种排行
SOXSB _币种排行
Caldera _以太坊ETH价格
Artificial _数字货币市值
Polygon _比特币行情
Ether.fi _比特币行情
Aster _比特币
币安币 _比特币行情
Arbitrum _比特币行情