Resolv
RESOLV · 美元计价
$0.01402
2.71%
≈ ￥0.092532
($0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.01435
24H 最低$0.01359
今日开盘$0.01365
24H 成交量$16.18万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.29万 | $1.40亿 | -0.62% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 538 |
COWCoW Protocol Token
|
$0.1051 | $0.1062 | $0.1017 | $18.77万 | $4,299.39万 | 0.10% |
| 100 |
RENDERRender
|
$1.625 | $1.63 | $1.53 | $273.42万 | $8.01亿 | 2.20% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
BICOBiconomy
|
$0.01346 | $0.01374 | $0.013 | $22.28万 | $1,311.89万 | 0.37% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $240.00万 | $1,592.74万 | -10.64% |
| 659 |
LQTYLiquity
|
$0.1698 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | 0.30% |
| 495 |
CRDOBCRDOB
|
$131.99 | $138.47 | $127.08 | $22.61万 | — | -2.73% |
| 260 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001586 | $63.18万 | — | -1.34% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3921 | $0.407 | $0.3788 | $61.91万 | $1.62亿 | 2.51% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
SUPERSuperVerse
|
$0.1609 | $0.1637 | $0.1565 | $69.02万 | $7,113.06万 | 1.90% |
| 248 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.56万 | $7,842.79万 | -6.19% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 421 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.55万 | $1.35亿 | -1.12% |
相关站点
共 40 个
莱特币 _数字货币市值
瑞波币 _币种排行
以太坊 _加密货币行情
Pepe _数字货币市值
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
ONEchain _比特币行情
LayerZero _比特币
Ripple USD _币种排行
Official _比特币行情
Wrapped _以太坊ETH价格
Plasma _以太坊ETH价格
Initia _比特币行情
Sophon _数字货币市值
Binance _BTC行情
Internet _BTC行情
瑞波币 _币种排行
Near Protocol _以太坊ETH价格
Quant _数字货币市值
波场 _以太坊ETH价格
SOXSB _加密货币行情
狗币 _数字货币市值
Caldera _数字货币市值
Caldera _币种排行
BEAMX _数字货币市值
EUR _数字货币市值
USD.AI _BTC行情
Act I : The _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _数字货币市值
Uniswap _比特币
牛来 _以太坊ETH价格
比特现金 _数字货币市值
Pudgy Penguins _比特币行情
EUR _比特币行情
Ripple USD _数字货币市值
Ethena USDe _加密货币行情