Raydium
RAY · 美元计价
$1.6356
-4.22%
≈ ￥10.795
(-$0.07)
更新于 2026-11-11 10:10:02
24H 最高$1.72
24H 最低$1.61
今日开盘$1.7076
24H 成交量$209.43万
流通市值$4.44亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.99% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.77万 | $4,299.39万 | -0.48% |
| 99 |
RENDERRender
|
$1.616 | $1.64 | $1.53 | $286.69万 | $8.01亿 | 2.47% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.48万 | $1,311.89万 | -0.15% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00886 | $235.22万 | $1,592.74万 | -13.35% |
| 660 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.47万 | $1,643.24万 | -0.30% |
| 477 |
CRDOBCRDOB
|
$135.32 | $138.47 | $127.08 | $24.70万 | — | 1.11% |
| 262 |
1000CAT1000CAT
|
$0.001608 | $0.001672 | $0.001586 | $63.37万 | — | -2.07% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $62.36万 | $1.62亿 | 2.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $74.86万 | $7,113.06万 | 0.63% |
| 246 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $71.23万 | $7,842.79万 | -6.58% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.14% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 409 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.03万 | $1.35亿 | -1.40% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Act I : The _币种排行
比特现金 _比特币行情
Internet _数字货币市值
BEAMX _数字货币市值
USD.AI _数字货币市值
Aptos _数字货币市值
BEAMX _以太坊ETH价格
EUR _加密货币行情
USDC _币种排行
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _BTC行情
币安币 _加密货币行情
Wrapped _数字货币市值
Sophon _BTC行情
United Stables _币种排行
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
Sui _加密货币行情
波场 _BTC行情
Bubblemaps _比特币
Sophon _币种排行
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
USDC _数字货币市值
恒星币 _数字货币市值
MegaETH _比特币行情
Plasma _BTC行情
狗币 _BTC行情
SNXXB _数字货币市值
Ethena USDe _比特币
BEB _以太坊ETH价格
Ripple USD _比特币
Pyth Network _BTC行情
SNXXB _数字货币市值
大零币 _比特币行情