Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 08:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.786 | $51.49万 | $1.40亿 | -0.25% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 537 |
COWCoW Protocol Token
|
$0.1054 | $0.1062 | $0.1017 | $18.96万 | $4,299.39万 | 0.38% |
| 100 |
RENDERRender
|
$1.637 | $1.64 | $1.53 | $278.52万 | $8.01亿 | 3.15% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 499 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.16万 | $1,311.89万 | 0.82% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $240.30万 | $1,592.74万 | -10.86% |
| 660 |
LQTYLiquity
|
$0.1701 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.41% |
| 495 |
CRDOBCRDOB
|
$132.52 | $138.47 | $127.08 | $22.71万 | — | -1.99% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $63.13万 | — | -1.28% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3937 | $0.407 | $0.3788 | $62.05万 | $1.62亿 | 3.17% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 249 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $69.51万 | $7,113.06万 | 2.03% |
| 248 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $69.52万 | $7,842.79万 | -6.41% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.14% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 416 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $30.92万 | $1.35亿 | -0.70% |
相关站点
共 40 个
Ripple USD _数字货币市值
牛来 _比特币行情
United Stables _以太坊ETH价格
Avalanche _数字货币市值
KORUB _数字货币市值
Pyth Network _比特币
Aave _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _比特币
LayerZero _加密货币行情
莱特币 _加密货币行情
比特币 _币种排行
Binance _以太坊ETH价格
Binance _BTC行情
Solana _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _比特币行情
Ether.fi _加密货币行情
Midnight _币种排行
Pepe _BTC行情
达世币 _BTC行情
SNXXB _比特币行情
波场 _比特币
BEB _以太坊ETH价格
Quant _加密货币行情
Binance _数字货币市值
Filecoin _币种排行
PAX Gold _加密货币行情
First Digital _数字货币市值
SNXXB _币种排行
Ethena USDe _数字货币市值
Sui _比特币
Hedera _BTC行情
KORUB _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
BEB _BTC行情
KORUB _BTC行情
莱特币 _比特币