PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-11 09:40:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.786 | $51.59万 | $1.40亿 | -0.25% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 533 |
COWCoW Protocol Token
|
$0.1054 | $0.1062 | $0.1017 | $19.62万 | $4,299.39万 | 0.57% |
| 99 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $285.05万 | $8.01亿 | 2.71% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 499 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.45万 | $1,311.89万 | 0.97% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00892 | $233.23万 | $1,592.74万 | -13.32% |
| 661 |
LQTYLiquity
|
$0.1703 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.71% |
| 486 |
CRDOBCRDOB
|
$136.78 | $138.47 | $127.08 | $23.54万 | — | 2.27% |
| 264 |
1000CAT1000CAT
|
$0.001625 | $0.001672 | $0.001586 | $62.10万 | — | -1.40% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 263 |
TWTTrust Wallet Token
|
$0.3939 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 3.58% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 238 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $73.38万 | $7,113.06万 | 1.26% |
| 248 |
ORCAOrca
|
$1.274 | $1.36 | $1.26 | $70.49万 | $7,842.79万 | -6.12% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 413 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $31.82万 | $1.35亿 | -0.70% |
相关站点
共 40 个
Midnight _BTC行情
BENQI _BTC行情
Wrapped _加密货币行情
Midnight _以太坊ETH价格
EUR _比特币行情
TQQQB _数字货币市值
Plasma _比特币
Ripple USD _比特币
Ethena _BTC行情
SNXXB _加密货币行情
NFPrompt _数字货币市值
Aster _比特币
Chainlink _比特币
Prometeus _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _BTC行情
Midnight _加密货币行情
PAX Gold _BTC行情
Particle _比特币行情
Midnight _比特币行情
Polygon _数字货币市值
以太坊 _加密货币行情
Plasma _BTC行情
SOXSB _以太坊ETH价格
BEAMX _加密货币行情
NBISB _比特币
BEB _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币
BEAMX _数字货币市值
AMDB _比特币行情
Polkadot _BTC行情
Aerodrome _数字货币市值
Sui _数字货币市值
Near Protocol _以太坊ETH价格
Aster _币种排行
Internet _币种排行
ONEchain _币种排行
EUR _比特币行情