Phala Network
PHA · 美元计价
$0.0346
0.58%
≈ ￥0.22836
($0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0354
24H 最低$0.0335
今日开盘$0.0344
24H 成交量$95.61万
流通市值$2,967.98万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.02万 | $1.40亿 | -0.50% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.67% |
| 100 |
RENDERRender
|
$1.614 | $1.62 | $1.53 | $271.63万 | $8.01亿 | 1.89% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.44万 | $1,311.89万 | -0.82% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $241.67万 | $1,592.74万 | -9.85% |
| 658 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.65% |
| 496 |
CRDOBCRDOB
|
$131.94 | $138.47 | $127.08 | $22.48万 | — | -2.41% |
| 259 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.42万 | — | -1.76% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $61.80万 | $1.62亿 | 2.57% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $68.35万 | $7,113.06万 | 1.46% |
| 269 |
ORCAOrca
|
$1.281 | $1.37 | $1.27 | $57.12万 | $7,842.79万 | -5.88% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.70万 | $1,055.96万 | -0.56% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.26万 | $1.35亿 | -1.40% |
相关站点
共 40 个
LayerZero _加密货币行情
Solana _以太坊ETH价格
BENQI _数字货币市值
Ether.fi _币种排行
NBISB _币种排行
Aster _加密货币行情
StraitsX USD _数字货币市值
Polygon _数字货币市值
Act I : The _BTC行情
EUR _BTC行情
BitTensor _币种排行
Holo _以太坊ETH价格
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
狗币 _BTC行情
Midnight _比特币行情
恒星币 _比特币行情
NFPrompt _数字货币市值
Wrapped _数字货币市值
Avalanche _BTC行情
BitTensor _币种排行
Ethena _比特币行情
TQQQB _加密货币行情
恒星币 _加密货币行情
Aptos _比特币行情
Pyth Network _币种排行
NFPrompt _以太坊ETH价格
狗币 _比特币行情
Ether.fi _比特币行情
Initia _币种排行
Avalanche _数字货币市值
United Stables _数字货币市值
Tether Gold _数字货币市值
BitTensor _比特币
USDC _加密货币行情
莱特币 _BTC行情
Holo _比特币行情
牛来 _比特币
NFPrompt _加密货币行情
狗币 _比特币行情