OpenGradient

OPG · 美元计价

$0.1293

2.78% ≈ ￥0.85338 ($0.00)

更新于 2026-11-11 06:55:01

24H 最高$0.132

24H 最低$0.124

今日开盘$0.1258

24H 成交量$130.12万

流通市值$2,408.76万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	AXSAxie Infinity	$0.803	$0.823	$0.786	$51.09万	$1.40亿	-0.86%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
537	COWCoW Protocol Token	$0.1043	$0.1062	$0.1017	$18.74万	$4,299.39万	-1.04%
99	RENDERRender	$1.608	$1.62	$1.53	$261.00万	$8.01亿	1.26%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
495	BICOBiconomy	$0.01334	$0.01374	$0.013	$22.69万	$1,311.89万	-1.19%
102	HUMAHuma Finance	$0.00904	$0.01055	$0.00892	$245.82万	$1,592.74万	-13.16%
657	LQTYLiquity	$0.1689	$0.1725	$0.1655	$7.38万	$1,643.24万	-1.23%
524	CRDOBCRDOB	$130.75	$138.47	$127.08	$20.31万	—	-3.00%
255	1000CAT1000CAT	$0.001612	$0.001672	$0.001586	$64.23万	—	-2.77%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
263	TWTTrust Wallet Token	$0.3903	$0.407	$0.3788	$62.20万	$1.62亿	2.04%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
251	SUPERSuperVerse	$0.1613	$0.1637	$0.1565	$66.56万	$7,113.06万	1.64%
270	ORCAOrca	$1.278	$1.37	$1.27	$57.67万	$7,842.79万	-6.72%
338	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
321	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
670	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.71万	$1,055.96万	-0.98%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
427	MANADecentraland	$0.0704	$0.072	$0.0687	$29.71万	$1.35亿	-2.22%