OpenLedger
OPEN · 美元计价
$0.0908
1.00%
≈ ￥0.59928
($0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0899
24H 成交量$122.39万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $52.01万 | $1.40亿 | -0.87% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | -0.86% |
| 99 |
RENDERRender
|
$1.609 | $1.64 | $1.53 | $289.38万 | $8.01亿 | 2.22% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.39万 | $1,311.89万 | 0.08% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00886 | $235.07万 | $1,592.74万 | -13.82% |
| 660 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.55万 | $1,643.24万 | -0.30% |
| 477 |
CRDOBCRDOB
|
$135.07 | $138.47 | $127.08 | $24.69万 | — | 0.96% |
| 261 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.47万 | — | -2.01% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 266 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3788 | $62.00万 | $1.62亿 | 2.85% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 235 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $75.05万 | $7,113.06万 | 0.70% |
| 245 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $71.41万 | $7,842.79万 | -6.59% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.86万 | $1,055.96万 | -0.14% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 407 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $32.13万 | $1.35亿 | -1.41% |
相关站点
共 40 个
Holo _加密货币行情
Prometeus _BTC行情
Chainlink _数字货币市值
Caldera _比特币
USD1 _币种排行
比特现金 _BTC行情
RWUSD _币种排行
瑞波币 _加密货币行情
莱特币 _BTC行情
Act I : The _BTC行情
Ethena _比特币
USD.AI _比特币行情
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Ondo _BTC行情
Artificial _比特币行情
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
瑞波币 _BTC行情
USD.AI _比特币
NFPrompt _加密货币行情
Ethena USDe _币种排行
Particle _以太坊ETH价格
Pudgy Penguins _比特币
Shiba Inu _比特币行情
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
Internet _数字货币市值
比特现金 _比特币
Polkadot _币种排行
Holo _以太坊ETH价格
恒星币 _BTC行情
Sui _数字货币市值
LayerZero _加密货币行情
EUR _BTC行情
Gram _以太坊ETH价格
ONEchain _BTC行情
大零币 _比特币