Kusama
KSM · 美元计价
$3.15
-0.32%
≈ ￥20.79
(-$0.01)
更新于 2026-11-11 10:50:02
24H 最高$3.21
24H 最低$3.08
今日开盘$3.16
24H 成交量$13.13万
流通市值$7.95万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.19万 | $1.40亿 | -0.50% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 530 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.54万 | $4,299.39万 | -0.38% |
| 97 |
RENDERRender
|
$1.626 | $1.64 | $1.53 | $297.04万 | $8.01亿 | 3.37% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.44万 | $1,311.89万 | 0.22% |
| 102 |
HUMAHuma Finance
|
$0.00922 | $0.01048 | $0.00886 | $238.00万 | $1,592.74万 | -11.94% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.18万 | $1,643.24万 | 0.24% |
| 475 |
CRDOBCRDOB
|
$136.64 | $138.47 | $127.08 | $24.73万 | — | 2.35% |
| 250 |
1000CAT1000CAT
|
$0.001644 | $0.001672 | $0.001586 | $69.81万 | — | 0.43% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 264 |
TWTTrust Wallet Token
|
$0.393 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.96% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 227 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $77.02万 | $7,113.06万 | 0.88% |
| 246 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.60万 | $7,842.79万 | -5.91% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | 0.14% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 407 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Internet _BTC行情
Filecoin _以太坊ETH价格
LayerZero _比特币
Arbitrum _数字货币市值
KORUB _比特币行情
Polygon _币种排行
Ethena _加密货币行情
Filecoin _比特币行情
Official _数字货币市值
Prometeus _比特币行情
莱特币 _以太坊ETH价格
KORUB _币种排行
Injective _比特币
波场 _加密货币行情
以太坊 _币种排行
Midnight _比特币行情
QQQB _比特币行情
比特币 _加密货币行情
币安币 _数字货币市值
Injective _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _比特币行情
ONEchain _加密货币行情
First Digital _BTC行情
Sui _数字货币市值
StraitsX USD _币种排行
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Particle _币种排行
NFPrompt _以太坊ETH价格
Plasma _币种排行
Prometeus _BTC行情
NBISB _币种排行
BENQI _数字货币市值
OFFICIAL TRUMP _比特币
Caldera _比特币行情
Ethena _以太坊ETH价格
狗币 _加密货币行情
Aptos _比特币