Immutable X
IMX · 美元计价
$0.1159
-3.09%
≈ ￥0.76494
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1196
24H 成交量$22.44万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.82万 | $1.40亿 | -0.99% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 539 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.58万 | $4,299.39万 | -1.04% |
| 99 |
RENDERRender
|
$1.607 | $1.62 | $1.53 | $259.53万 | $8.01亿 | 1.58% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 494 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.70万 | $1,311.89万 | -0.67% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $246.64万 | $1,592.74万 | -12.55% |
| 658 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -1.17% |
| 521 |
CRDOBCRDOB
|
$130.36 | $138.47 | $127.08 | $20.39万 | — | -3.22% |
| 257 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $63.92万 | — | -2.18% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 263 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $62.10万 | $1.62亿 | 1.97% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 252 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $66.93万 | $7,113.06万 | 1.39% |
| 270 |
ORCAOrca
|
$1.275 | $1.37 | $1.27 | $57.56万 | $7,842.79万 | -6.80% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.67万 | $1,055.96万 | -0.99% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 424 |
MANADecentraland
|
$0.0703 | $0.0718 | $0.0687 | $29.82万 | $1.35亿 | -1.95% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
CyberConnect _BTC行情
USDC _币种排行
LayerZero _BTC行情
NFPrompt _币种排行
狗币 _BTC行情
Initia _比特币
Ethena USDe _比特币行情
Avalanche _加密货币行情
USD.AI _加密货币行情
Holo _币种排行
BEAMX _以太坊ETH价格
Ethena USDe _数字货币市值
币安币 _以太坊ETH价格
USD1 _BTC行情
Filecoin _比特币行情
Initia _比特币
Holo _数字货币市值
AMDB _加密货币行情
艾达币 _以太坊ETH价格
Plasma _数字货币市值
Render _数字货币市值
QQQB _加密货币行情
Gram _加密货币行情
THORChain _比特币
ONEchain _比特币行情
达世币 _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _比特币
USDC _比特币
Artificial _币种排行
TONToken _BTC行情
狗币 _比特币行情
Ether.fi _比特币行情
Hedera _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _比特币行情
TONToken _加密货币行情
QQQB _数字货币市值