IBMB
IBMB · 美元计价
$244.52
-0.10%
≈ ￥1613.83
(-$0.25)
更新于 2026-11-11 10:45:02
24H 最高$246.90
24H 最低$242.99
今日开盘$244.77
24H 成交量$27.06万
流通市值—
24H 涨跌额(-$0.25)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.22万 | $1.40亿 | -0.50% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 531 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.59万 | $4,299.39万 | -0.19% |
| 97 |
RENDERRender
|
$1.629 | $1.64 | $1.53 | $297.32万 | $8.01亿 | 3.69% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.49万 | $1,311.89万 | 0.52% |
| 102 |
HUMAHuma Finance
|
$0.00919 | $0.0105 | $0.00886 | $237.36万 | $1,592.74万 | -12.48% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.36% |
| 475 |
CRDOBCRDOB
|
$136.72 | $138.47 | $127.08 | $24.74万 | — | 2.37% |
| 250 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $69.80万 | — | 0.06% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 264 |
TWTTrust Wallet Token
|
$0.393 | $0.407 | $0.3788 | $62.06万 | $1.62亿 | 3.29% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 229 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $77.13万 | $7,113.06万 | 1.14% |
| 245 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.59万 | $7,842.79万 | -5.84% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.91万 | $1,055.96万 | 0.14% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 408 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
相关站点
共 40 个
Artificial _币种排行
Pyth Network _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
Injective _币种排行
币安币 _比特币行情
Uniswap _数字货币市值
RWUSD _加密货币行情
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值
Plasma _加密货币行情
以太坊 _数字货币市值
Solana _数字货币市值
Wrapped _数字货币市值
Filecoin _比特币行情
USD1 _比特币
Official _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
Solana _比特币行情
Polkadot _币种排行
Pyth Network _比特币行情
BEB _币种排行
Hyperliquid _比特币
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Polkadot _数字货币市值
CyberConnect _比特币
QQQB _BTC行情
Binance _BTC行情
Internet _数字货币市值
Ondo _BTC行情
狗币 _BTC行情
Ethena USDe _比特币行情
Hyperliquid _BTC行情
Ondo _比特币
Injective _以太坊ETH价格
Binance _以太坊ETH价格
Render _以太坊ETH价格