狗币
DOGE · 美元计价
$0.06858
-1.73%
≈ ￥0.452628
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06979
24H 成交量$3,528.73万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.30万 | $1.40亿 | -0.50% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.47万 | $4,299.39万 | -0.38% |
| 98 |
RENDERRender
|
$1.627 | $1.64 | $1.53 | $300.10万 | $8.01亿 | 3.57% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 494 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.31万 | $1,311.89万 | 0.22% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01031 | $0.00886 | $240.18万 | $1,592.74万 | -11.43% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.36% |
| 470 |
CRDOBCRDOB
|
$137.51 | $138.47 | $127.08 | $25.03万 | — | 3.31% |
| 251 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.58万 | — | 1.35% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 266 |
TWTTrust Wallet Token
|
$0.3939 | $0.407 | $0.3788 | $61.97万 | $1.62亿 | 3.63% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 226 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $77.31万 | $7,113.06万 | 0.19% |
| 245 |
ORCAOrca
|
$1.279 | $1.36 | $1.26 | $71.72万 | $7,842.79万 | -5.26% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.00万 | $1,055.96万 | 0.14% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.70% |
相关站点
共 40 个
艾达币 _币种排行
大零币 _币种排行
NBISB _加密货币行情
Artificial _币种排行
Filecoin _比特币行情
莱特币 _比特币行情
Ethena _数字货币市值
Shiba Inu _以太坊ETH价格
StraitsX USD _币种排行
Artificial _币种排行
KORUB _加密货币行情
TQQQB _币种排行
ONEchain _以太坊ETH价格
Official _币种排行
BFUSD _加密货币行情
Internet _以太坊ETH价格
Bubblemaps _币种排行
狗币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
NBISB _数字货币市值
Binance _数字货币市值
Pyth Network _数字货币市值
Caldera _比特币
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
Internet _比特币行情
BitTensor _比特币行情
Binance _BTC行情
TONToken _数字货币市值
Aave _加密货币行情
USD.AI _币种排行
Bubblemaps _币种排行
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _比特币
Ethena _BTC行情
Holo _BTC行情
Binance _比特币行情
Midnight _比特币
Uniswap _比特币