Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $73.21万 | $1.32亿 | -5.83% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 441 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0954 | $20.10万 | $4,168.05万 | -4.01% |
| 83 |
RENDERRender
|
$1.484 | $1.56 | $1.48 | $318.74万 | $7.87亿 | -2.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.73% |
| 112 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $197.52万 | $1,385.87万 | -10.94% |
| 524 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.98万 | $1,607.84万 | -4.74% |
| 490 |
CRDOBCRDOB
|
$128.2 | $142.29 | $126.59 | $16.23万 | — | -8.09% |
| 373 |
1000CAT1000CAT
|
$0.00148 | $0.00159 | $0.001476 | $28.15万 | — | -5.25% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 252 |
TWTTrust Wallet Token
|
$0.3708 | $0.3945 | $0.3695 | $47.05万 | $1.59亿 | -2.14% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 263 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1423 | $44.43万 | $6,643.74万 | -5.69% |
| 199 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $75.03万 | $7,482.54万 | -5.21% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.91% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 350 |
MANADecentraland
|
$0.0649 | $0.0687 | $0.0645 | $31.56万 | $1.30亿 | -5.12% |