Chiliz
CHZ · 美元计价
$0.01085
-1.45%
≈ ￥0.07161
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01101
24H 成交量$56.11万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $49.93万 | $1.40亿 | -0.87% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 541 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.38万 | $4,299.39万 | -0.48% |
| 99 |
RENDERRender
|
$1.612 | $1.62 | $1.53 | $260.71万 | $8.01亿 | 1.77% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.50万 | $1,311.89万 | -0.67% |
| 101 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $245.73万 | $1,592.74万 | -11.34% |
| 657 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.94% |
| 500 |
CRDOBCRDOB
|
$131.87 | $138.47 | $127.08 | $21.96万 | — | -2.20% |
| 259 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.54万 | — | -2.12% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
TWTTrust Wallet Token
|
$0.3911 | $0.407 | $0.3788 | $61.89万 | $1.62亿 | 2.20% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $67.75万 | $7,113.06万 | 1.58% |
| 270 |
ORCAOrca
|
$1.277 | $1.37 | $1.27 | $57.12万 | $7,842.79万 | -6.38% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.58万 | $1,055.96万 | -0.99% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 422 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $30.26万 | $1.35亿 | -1.82% |
相关站点
共 40 个
BEB _比特币
BEAMX _以太坊ETH价格
BENQI _以太坊ETH价格
Prometeus _比特币
CyberConnect _比特币
THORChain _比特币
Prometeus _币种排行
KORUB _加密货币行情
Polkadot _以太坊ETH价格
以太坊 _币种排行
Pudgy Penguins _币种排行
BENQI _比特币
Internet _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _比特币
USD.AI _比特币行情
CyberConnect _比特币
QQQB _加密货币行情
Injective _币种排行
AMDB _BTC行情
Worldcoin _数字货币市值
Act I : The _币种排行
BEAMX _加密货币行情
Ripple USD _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
MegaETH _比特币
币安币 _比特币
恒星币 _以太坊ETH价格
THORChain _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
BFUSD _比特币
Binance _数字货币市值
Pump.fun _比特币
BitTensor _数字货币市值
Solana _币种排行
BFUSD _以太坊ETH价格
Wrapped _加密货币行情