Astar
ASTR · 美元计价
$0.004988
-0.64%
≈ ￥0.032921
(-$0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.00502
24H 成交量$15.77万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.43万 | $1.40亿 | -0.62% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 536 |
COWCoW Protocol Token
|
$0.1054 | $0.1062 | $0.1017 | $18.93万 | $4,299.39万 | 0.38% |
| 100 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $276.88万 | $8.01亿 | 3.16% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.16万 | $1,311.89万 | 0.75% |
| 102 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $240.38万 | $1,592.74万 | -10.07% |
| 660 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | 0.24% |
| 495 |
CRDOBCRDOB
|
$132.48 | $138.47 | $127.08 | $22.66万 | — | -2.27% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.17万 | — | -1.46% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3925 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.86% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $69.16万 | $7,113.06万 | 1.90% |
| 248 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $69.57万 | $7,842.79万 | -6.20% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 417 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.91万 | $1.35亿 | -0.84% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Binance _比特币行情
EUR _以太坊ETH价格
Polygon _加密货币行情
Pepe _币种排行
TQQQB _比特币
Internet _数字货币市值
Bubblemaps _币种排行
THORChain _比特币
NFPrompt _BTC行情
莱特币 _数字货币市值
Injective _加密货币行情
CyberConnect _BTC行情
Tether Gold _BTC行情
KORUB _币种排行
SOXSB _加密货币行情
比特现金 _币种排行
AMDB _数字货币市值
Quant _以太坊ETH价格
First Digital _比特币行情
TQQQB _BTC行情
CyberConnect _加密货币行情
United Stables _比特币
以太坊 _比特币行情
First Digital _比特币行情
Aptos _币种排行
Aave _数字货币市值
波场 _数字货币市值
Ondo _加密货币行情
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
比特现金 _以太坊ETH价格
Gram _币种排行
恒星币 _加密货币行情
以太坊 _数字货币市值
Internet _比特币行情
Ripple USD _加密货币行情
Render _加密货币行情
波场 _以太坊ETH价格
波场 _比特币