区块节拍
行情总览
ARK

Ark

ARK · 美元计价
$0.1547
3.07% ≈ ￥1.021 ($0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1501
24H 成交量$26.69万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% ADBEB $235.76 -0.94% PolymeshPOLYX $0.03044 +0.83% PLTRB $170.94 +0.97% PDDB $79.44 -1.67% Eurite $1.1174 -0.53% Pundi XPUNDIX $0.0874 -1.47% Gunz $0.001731 +2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 AXS AXSAxie Infinity $0.806 $0.823 $0.786 $51.59万 $1.40亿 -0.25%
564 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
533 COW COWCoW Protocol Token $0.1054 $0.1062 $0.1017 $19.62万 $4,299.39万 0.57%
99 RENDER RENDERRender $1.632 $1.64 $1.53 $285.05万 $8.01亿 2.71%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
499 BICO BICOBiconomy $0.0135 $0.01374 $0.013 $22.45万 $1,311.89万 0.97%
102 HUMA HUMAHuma Finance $0.00898 $0.01055 $0.00892 $233.23万 $1,592.74万 -13.32%
661 LQTY LQTYLiquity $0.1703 $0.1725 $0.1655 $7.31万 $1,643.24万 0.71%
486 CRDOB CRDOBCRDOB $136.78 $138.47 $127.08 $23.54万 — 2.27%
264 1000CAT 1000CAT1000CAT $0.001625 $0.001672 $0.001586 $62.10万 — -1.40%
192 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
263 TWT TWTTrust Wallet Token $0.3939 $0.407 $0.3788 $62.45万 $1.62亿 3.58%
276 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
238 SUPER SUPERSuperVerse $0.1607 $0.1637 $0.1565 $73.38万 $7,113.06万 1.26%
248 ORCA ORCAOrca $1.274 $1.36 $1.26 $70.49万 $7,842.79万 -6.12%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
324 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
668 SPELL SPELLSpell Token $0.0000708 $0.000072 $0.0000693 $5.82万 $1,055.96万 0.00%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
413 MANA MANADecentraland $0.0709 $0.0717 $0.0687 $31.82万 $1.35亿 -0.70%

相关站点

共 40 个
THORChain _BTC行情 Quant _加密货币行情 SNXXB _比特币行情 Avalanche _数字货币市值 OFFICIAL TRUMP _加密货币行情 Pump.fun _以太坊ETH价格 Uniswap _BTC行情 达世币 _数字货币市值 Wrapped _BTC行情 United Stables _币种排行 Artificial _BTC行情 Prometeus _比特币行情 Prometeus _以太坊ETH价格 CyberConnect _比特币 Render _比特币 狗币 _加密货币行情 Ethena USDe _比特币行情 Act I : The _加密货币行情 Aerodrome _BTC行情 恒星币 _加密货币行情 Initia _比特币 Quant _比特币 波场 _比特币行情 Polygon _加密货币行情 Ondo _比特币 Pepe _数字货币市值 Ether.fi _比特币 CyberConnect _加密货币行情 比特币 _数字货币市值 OFFICIAL TRUMP _加密货币行情 Pepe _以太坊ETH价格 QQQB _以太坊ETH价格 Wrapped _币种排行 Wrapped _比特币 瑞波币 _币种排行 TONToken _比特币 币安币 _比特币行情 Polygon _币种排行 Filecoin _BTC行情 TONToken _币种排行