Arbitrum
ARB · 美元计价
$0.1416
-3.01%
≈ ￥0.93456
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.1506
24H 最低$0.139
今日开盘$0.146
24H 成交量$824.91万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AXSAxie Infinity
|
$0.74 | $0.78 | $0.72 | $74.03万 | $1.32亿 | -3.39% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 436 |
COWCoW Protocol Token
|
$0.0978 | $0.1022 | $0.0956 | $19.94万 | $4,168.05万 | -0.91% |
| 83 |
RENDERRender
|
$1.521 | $1.56 | $1.50 | $323.89万 | $7.87亿 | 1.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 393 |
BICOBiconomy
|
$0.01264 | $0.01333 | $0.01227 | $24.59万 | $1,301.27万 | -2.69% |
| 109 |
HUMAHuma Finance
|
$0.00761 | $0.00878 | $0.00742 | $211.52万 | $1,385.87万 | -10.68% |
| 532 |
LQTYLiquity
|
$0.1574 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -2.24% |
| 487 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.41万 | — | -7.56% |
| 373 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $27.69万 | — | -2.71% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 255 |
TWTTrust Wallet Token
|
$0.3782 | $0.3945 | $0.3695 | $47.16万 | $1.59亿 | 1.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 256 |
SUPERSuperVerse
|
$0.1453 | $0.1534 | $0.1425 | $46.75万 | $6,643.74万 | -3.00% |
| 190 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $80.37万 | $7,482.54万 | -2.82% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 510 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $14.26万 | $1,031.56万 | -2.62% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.91万 | $1.30亿 | -2.81% |