ApeCoin
APE · 美元计价
$0.0999
-2.06%
≈ ￥0.65934
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.102
24H 成交量$86.22万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.99% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.77万 | $4,299.39万 | -0.48% |
| 99 |
RENDERRender
|
$1.616 | $1.64 | $1.53 | $286.69万 | $8.01亿 | 2.47% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.48万 | $1,311.89万 | -0.15% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00886 | $235.22万 | $1,592.74万 | -13.35% |
| 660 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.47万 | $1,643.24万 | -0.30% |
| 477 |
CRDOBCRDOB
|
$135.32 | $138.47 | $127.08 | $24.70万 | — | 1.11% |
| 262 |
1000CAT1000CAT
|
$0.001608 | $0.001672 | $0.001586 | $63.37万 | — | -2.07% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $62.36万 | $1.62亿 | 2.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $74.86万 | $7,113.06万 | 0.63% |
| 246 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $71.23万 | $7,842.79万 | -6.58% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.14% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 409 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.03万 | $1.35亿 | -1.40% |
相关站点
共 40 个
SNXXB _BTC行情
Prometeus _BTC行情
BitTensor _比特币行情
EUR _币种排行
Plasma _比特币行情
BitTensor _BTC行情
Aster _BTC行情
Aster _数字货币市值
Hedera _BTC行情
TONToken _数字货币市值
LayerZero _比特币行情
Act I : The _以太坊ETH价格
Ether.fi _比特币
大零币 _数字货币市值
Pump.fun _BTC行情
BFUSD _比特币
大零币 _比特币
Act I : The _币种排行
KORUB _币种排行
Gram _加密货币行情
StraitsX USD _BTC行情
Particle _比特币
QQQB _BTC行情
USD.AI _加密货币行情
AMDB _BTC行情
Gram _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sophon _数字货币市值
AMDB _BTC行情
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
TQQQB _比特币
Chainlink _数字货币市值
Act I : The _加密货币行情
牛来 _比特币
Plasma _币种排行
StraitsX USD _数字货币市值
First Digital _比特币行情
瑞波币 _比特币