Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-11 08:30:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.41万 | $1.40亿 | -0.62% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 537 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $18.91万 | $4,299.39万 | 0.19% |
| 100 |
RENDERRender
|
$1.624 | $1.63 | $1.53 | $275.33万 | $8.01亿 | 2.33% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.17万 | $1,311.89万 | 0.60% |
| 102 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.13万 | $1,592.74万 | -10.84% |
| 659 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | 0.06% |
| 495 |
CRDOBCRDOB
|
$132.37 | $138.47 | $127.08 | $22.69万 | — | -2.45% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.19万 | — | -1.52% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3921 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 2.75% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $69.01万 | $7,113.06万 | 1.84% |
| 248 |
ORCAOrca
|
$1.272 | $1.36 | $1.26 | $69.55万 | $7,842.79万 | -6.26% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.83万 | $1.35亿 | -1.12% |
相关站点
共 40 个
狗币 _数字货币市值
TQQQB _BTC行情
大零币 _BTC行情
波场 _比特币行情
THORChain _BTC行情
BENQI _加密货币行情
Caldera _数字货币市值
恒星币 _BTC行情
Uniswap _加密货币行情
USD.AI _数字货币市值
NBISB _比特币
Tether Gold _比特币
PAX Gold _加密货币行情
Ethena USDe _BTC行情
Worldcoin _加密货币行情
Gram _BTC行情
QQQB _BTC行情
NFPrompt _加密货币行情
Aptos _比特币行情
ONEchain _币种排行
TQQQB _BTC行情
Polkadot _币种排行
Plasma _加密货币行情
Render _加密货币行情
QQQB _数字货币市值
BENQI _币种排行
THORChain _比特币行情
Particle _以太坊ETH价格
Uniswap _币种排行
Plasma _加密货币行情
Bubblemaps _数字货币市值
United Stables _比特币行情
Gram _币种排行
BEB _比特币
Artificial _比特币
LayerZero _数字货币市值
Pepe _比特币行情
TONToken _加密货币行情
Internet _比特币
Pump.fun _加密货币行情