Aave
AAVE · 美元计价
$123.83
-6.22%
≈ ￥817.278
(-$8.21)
更新于 2026-11-11 07:30:02
24H 最高$132.51
24H 最低$120.83
今日开盘$132.04
24H 成交量$1,637.13万
流通市值$18.92亿
24H 涨跌额(-$8.21)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $49.93万 | $1.40亿 | -0.87% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 541 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.38万 | $4,299.39万 | -0.48% |
| 99 |
RENDERRender
|
$1.612 | $1.62 | $1.53 | $260.71万 | $8.01亿 | 1.77% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.50万 | $1,311.89万 | -0.67% |
| 101 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $245.73万 | $1,592.74万 | -11.34% |
| 657 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.94% |
| 500 |
CRDOBCRDOB
|
$131.87 | $138.47 | $127.08 | $21.96万 | — | -2.20% |
| 259 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.54万 | — | -2.12% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
TWTTrust Wallet Token
|
$0.3911 | $0.407 | $0.3788 | $61.89万 | $1.62亿 | 2.20% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $67.75万 | $7,113.06万 | 1.58% |
| 270 |
ORCAOrca
|
$1.277 | $1.37 | $1.27 | $57.12万 | $7,842.79万 | -6.38% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.58万 | $1,055.96万 | -0.99% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 422 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $30.26万 | $1.35亿 | -1.82% |
相关站点
共 40 个
BEB _比特币行情
Ethena USDe _比特币行情
QQQB _比特币行情
TQQQB _BTC行情
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
达世币 _币种排行
恒星币 _比特币
Tether Gold _以太坊ETH价格
狗币 _加密货币行情
Prometeus _比特币行情
BitTensor _币种排行
AMDB _以太坊ETH价格
比特现金 _比特币行情
Pepe _BTC行情
AMDB _以太坊ETH价格
Chainlink _币种排行
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币行情
Avalanche _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _数字货币市值
PAX Gold _加密货币行情
Binance _比特币
Internet _以太坊ETH价格
Aave _加密货币行情
Bubblemaps _币种排行
BEB _币种排行
Initia _数字货币市值
OFFICIAL TRUMP _加密货币行情
CyberConnect _加密货币行情
SOXSB _加密货币行情
Ethena USDe _币种排行
Aptos _数字货币市值
狗币 _币种排行
Quant _以太坊ETH价格
CyberConnect _比特币行情
THORChain _以太坊ETH价格
Wrapped _数字货币市值